Saturday, July 31, 2010  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Headline News & Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 Crop Tour Sponsors
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30
Apr 11 99.000 99.500 98.800 99.400s 0.575 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks End July With Big Gain 07/30 17:37


Crop Tour
Featuring:
Bob Utterback - Utterback marketing Services, Inc.; Farm Journal: Economist
Ken Ferrie - Farm Journal: Field Agronomist

PDF Brochure - Agneda
On-line Registration
Sponsors

Contest
Rules Form

Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 73°F
Precip: 41%
High: 91°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 29.8 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:14
As reported at CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN