Saturday, July 31, 2010
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Headline News & Commentary
Contact Us
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
Energy News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Cash Grain Bids
Admin Login
Crop Tour Sponsors
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6
s
13'4
07/30
Dec 10
397'0
407'0
396'6
406'6
s
13'0
07/30
Mar 11
409'4
418'4
409'4
418'6
s
12'2
07/30
May 11
419'0
425'6
419'0
425'4
s
11'4
07/30
Jul 11
427'0
432'2
427'0
432'0
s
11'2
07/30
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4
s
25'6
07/30
Sep 10
998'0
1011'4
997'0
1012'0
s
19'2
07/30
Nov 10
994'0
1007'0
993'4
1005'0
s
17'0
07/30
Jan 11
1000'0
1010'4
1000'0
1011'0
s
15'4
07/30
Mar 11
1011'0
1011'0
1009'0
1013'0
s
14'6
07/30
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.725
91.800
92.650
s
0.800
07/30
Oct 10
93.400
94.650
93.400
94.600
s
1.125
07/30
Dec 10
95.500
96.375
95.500
96.225
s
0.875
07/30
Feb 11
96.650
97.625
96.650
97.525
s
0.800
07/30
Apr 11
99.000
99.500
98.800
99.400
s
0.575
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks End July With Big Gain 07/30 17:37
Crop Tour
Featuring:
Bob Utterback - Utterback marketing Services, Inc.; Farm Journal: Economist
Ken Ferrie - Farm Journal: Field Agronomist
PDF Brochure - Agneda
On-line Registration
Sponsors
Contest
Local Radar
Chesterfield, MO
Chg Zip Code:
View complete Local Weather
Local Forecast
Chesterfield, MO
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
93
°F
Low:
73
°F
Precip:
41
%
High:
91
°F
Low:
69
°F
Precip:
0
%
High:
96
°F
Low:
70
°F
Precip:
0
%
High:
99
°F
Low:
75
°F
Precip:
0
%
High:
94
°F
Low:
75
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Chesterfield, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
77
o
F
Humid:
94
%
Dew Pt:
71
o
F
Barom:
29.8
Wind Dir:
W
Cond:
Partly Cloudy
Wind Spd:
3 mph
Sunrise:
6:03
Sunset:
8:14
As reported at CHESTERFIELD, MO at 3:00 AM
View complete Local Weather
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.
