Saturday, July 4, 2009
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Headline News & Commentary
Contact Us
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
Energy News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Map
Soil Temperatures
Severe Weather
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Cash Grain Bids
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6
s
-6'0
07/02
Sep
345'6
s
-10'6
07/02
Dec
357'4
s
-11'6
07/02
Mar
371'0
s
-11'4
07/02
May
380'4
s
-11'4
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0
s
-15'4
07/02
Aug
1154'0
s
-6'4
07/02
Sep
1061'0
s
-7'4
07/02
Nov
1006'0
s
-9'4
07/02
Jan
1007'6
s
-9'6
07/02
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
84.875
s
- 0.875
07/02
Oct
90.225
s
- 0.550
07/02
Dec
90.050
s
- 0.075
07/02
Feb
90.100
s
0.200
07/02
Apr
90.600
s
- 0.400
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44
Corn Expo
Contest
Local Radar
Chesterfield, MO
Chg Zip Code:
View complete Local Weather
Local Forecast
Chesterfield, MO
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
85
o
F
Low:
66
o
F
High:
81
o
F
Low:
64
o
F
High:
87
o
F
Low:
64
o
F
High:
88
o
F
Low:
64
o
F
High:
92
o
F
Low:
66
o
F
View complete Local Weather
Local Conditions
Chesterfield, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
78
o
F
Humid:
69
%
Dew Pt:
64
o
F
Barom:
30.01
Wind Dir:
E
Cond:
Partly Cloudy
Wind Spd:
5 mph
Sunrise:
5:43
Sunset:
8:30
As reported at CHESTERFIELD, MO at 1:00 AM
View complete Local Weather
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.
